일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,734	68	- 3.77%	493,617	876
10.21	1,802	9	- 0.50%	574,703	1,077
10.20	1,811	101	+ 5.91%	835,775	1,507
10.17	1,710	51	- 2.90%	1,280,082	2,191
10.16	1,761	139	- 7.32%	1,749,440	3,273
10.15	1,900	125	- 6.17%	2,110,961	3,992
10.14	2,025	5	+ 0.25%	1,959,565	3,951
10.13	2,020	403	+ 24.92%	6,256,223	11,966
10.10	1,617	18	+ 1.13%	1,567,034	2,498
10.02	1,599	236	+ 17.32%	7,972,482	12,574