일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	936	2	+ 0.21%	24,169	23
08.29	934	3	- 0.32%	16,238	15
08.28	937	8	+ 0.86%	36,682	34
08.27	929	3	- 0.32%	38,374	35
08.26	932	5	+ 0.54%	36,229	34
08.23	927	21	- 2.22%	148,594	137
08.22	948	0	0.00%	81,046	77
08.21	948	43	- 4.34%	158,654	153
08.20	991	2	- 0.20%	74,435	73