일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	324	7	+ 2.21%	1,552,036	481
03.04	317	8	- 2.46%	749,159	226
03.03	325	74	- 18.55%	932,749	333
02.27	399	15	- 3.62%	388,576	155
02.26	414	15	+ 3.76%	613,304	246
02.25	399	1	- 0.25%	760,430	307
02.24	400	3	- 0.74%	728,744	291
02.23	403	13	+ 3.33%	1,036,805	405
02.20	390	6	+ 1.56%	1,715,425	665
02.19	384	25	- 6.11%	4,253,882	1,615