일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,025	39	+ 3.96%	287,088	293
02.26	986	19	+ 1.97%	113,603	110
02.25	967	19	- 1.93%	143,860	139
02.24	986	88	+ 9.80%	754,038	731
02.21	898	48	- 5.07%	252,298	228
02.20	946	39	+ 4.30%	921,443	890
02.19	907	14	+ 1.57%	208,649	189
02.18	893	16	+ 1.82%	197,901	176
02.17	877	47	+ 5.66%	301,427	260
02.14	830	15	- 1.78%	135,905	113