| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 825 | 25 | - 2.94% | 434,196 | 362 |
| 01.24 | 850 | 10 | + 1.19% | 241,068 | 204 |
| 01.23 | 840 | 7 | - 0.83% | 440,851 | 373 |
| 01.22 | 847 | 13 | + 1.56% | 474,183 | 397 |
| 01.21 | 834 | 55 | - 6.19% | 1,691,312 | 1,495 |
| 01.20 | 889 | 104 | - 10.47% | 3,729,624 | 3,618 |
| 01.17 | 993 | 229 | + 29.97% | 8,154,820 | 7,645 |
| 01.16 | 764 | 14 | - 1.80% | 256,921 | 196 |
| 01.15 | 778 | 4 | - 0.51% | 69,008 | 53 |
| 01.14 | 782 | 11 | + 1.43% | 160,715 | 123 |