일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	771	39	- 4.82%	137,402	107
01.10	810	19	- 2.29%	53,230	44
01.09	829	1	- 0.12%	71,169	58
01.08	830	16	+ 1.97%	64,867	53
01.07	814	12	+ 1.50%	72,603	58
01.06	802	3	- 0.37%	44,026	36
01.03	805	39	+ 5.09%	238,644	187
01.02	766	2	+ 0.26%	136,368	103
12.30	764	4	+ 0.53%	56,443	43
12.27	760	40	- 5.00%	86,305	66