일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	845	59	+ 7.51%	981,029	834
02.12	786	31	- 3.79%	120,038	95
02.11	817	31	+ 3.94%	274,643	222
02.10	786	21	+ 2.75%	196,141	153
02.07	765	26	- 3.29%	144,866	112
02.06	791	9	- 1.13%	75,537	60
02.05	800	27	+ 3.49%	362,815	293
02.04	773	25	+ 3.34%	366,077	284
02.03	748	77	- 9.33%	645,505	493
01.31	825	25	- 2.94%	434,196	362