일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,083	20	- 1.81%	1,588,558	1,743
10.14	1,103	55	- 4.75%	3,553,030	4,072
10.11	1,158	91	- 7.29%	3,070,935	3,670
10.10	1,249	64	+ 5.40%	37,173,766	48,761
10.08	1,185	83	+ 7.53%	45,731,800	57,469
10.07	1,102	39	+ 3.67%	45,756,656	55,644
10.04	1,063	245	+ 29.95%	4,757,198	4,662
10.02	818	56	+ 7.35%	1,500,800	1,224
09.30	762	36	- 4.51%	151,042	117
09.27	798	0	0.00%	95,689	76