일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	745	2	+ 0.27%	424,094	318
01.29	743	30	- 3.88%	569,757	428
01.28	773	50	- 6.08%	1,405,385	1,102
01.27	823	57	- 6.48%	437,536	367
01.26	880	10	+ 1.15%	301,165	266
01.23	870	64	+ 7.94%	550,154	459
01.22	806	38	- 4.50%	440,503	362
01.21	844	16	- 1.86%	485,092	396
01.20	860	12	- 1.38%	622,052	532
01.19	872	48	- 5.22%	604,190	535