| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 920 | 59 | - 6.03% | 471,482 | 442 |
| 01.15 | 979 | 33 | - 3.26% | 425,989 | 410 |
| 01.14 | 1,012 | 59 | + 6.19% | 1,578,237 | 1,607 |
| 01.13 | 953 | 58 | - 5.74% | 1,003,222 | 967 |
| 01.12 | 1,011 | 89 | - 8.09% | 1,995,559 | 2,150 |
| 01.09 | 1,100 | 90 | + 8.91% | 10,830,658 | 12,388 |
| 01.08 | 1,010 | 233 | + 29.99% | 8,446,567 | 8,286 |
| 01.07 | 777 | 77 | - 9.02% | 756,576 | 604 |
| 01.06 | 854 | 41 | - 4.58% | 313,341 | 270 |
| 01.05 | 895 | 25 | + 2.87% | 431,493 | 384 |