일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	798	35	+ 4.59%	249,300	196
09.25	763	5	- 0.65%	121,174	93
09.24	768	23	+ 3.09%	145,947	111
09.23	745	0	0.00%	221,260	168
09.20	745	10	+ 1.36%	223,964	168
09.19	735	2	- 0.27%	133,668	99
09.13	737	11	+ 1.52%	58,859	43
09.12	726	9	+ 1.26%	88,995	65
09.11	717	8	- 1.10%	100,143	72
09.10	725	28	- 3.72%	205,429	149