| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 870 | 9 | - 1.02% | 704,408 | 588 |
| 12.30 | 879 | 20 | - 2.23% | 546,509 | 479 |
| 12.29 | 899 | 136 | - 13.14% | 1,790,776 | 1,638 |
| 12.26 | 1,035 | 110 | - 9.61% | 735,383 | 778 |
| 12.24 | 1,145 | 124 | - 9.77% | 1,727,714 | 1,944 |
| 12.23 | 1,269 | 115 | - 8.31% | 604,939 | 778 |
| 12.22 | 1,384 | 0 | 0.00% | 1,088,006 | 1,442 |
| 12.19 | 1,384 | 58 | - 4.02% | 604,874 | 835 |
| 12.18 | 1,442 | 103 | - 6.67% | 722,414 | 1,066 |
| 12.17 | 1,545 | 125 | + 8.80% | 1,485,713 | 2,185 |