일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	948	0	0.00%	81,046	77
08.21	948	43	- 4.34%	158,654	153
08.20	991	2	- 0.20%	74,435	73
08.19	993	0	0.00%	78,904	78
08.16	993	20	- 1.97%	78,603	78
08.14	1,013	27	+ 2.74%	60,612	61
08.13	986	18	- 1.79%	19,089	19
08.12	1,004	12	+ 1.21%	40,374	40
08.09	992	1	- 0.10%	50,654	50
08.08	993	12	- 1.19%	32,359	32