일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,420	1	+ 0.07%	636,837	901
12.15	1,419	12	+ 0.85%	825,074	1,167
12.12	1,407	57	+ 4.22%	823,279	1,153
12.11	1,350	70	- 4.93%	842,944	1,149
12.10	1,420	52	- 3.53%	262,300	373
12.09	1,472	18	- 1.21%	791,472	1,196
12.08	1,490	112	+ 8.13%	1,193,710	1,741
12.05	1,378	16	- 1.15%	652,546	862
12.04	1,394	8	+ 0.58%	959,943	1,405
12.03	1,386	28	+ 2.06%	577,202	799