일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,005	55	+ 5.79%	86,551	86
08.06	950	40	- 4.04%	270,169	263
08.05	990	125	- 11.21%	254,305	260
08.02	1,115	102	- 8.38%	171,598	198
08.01	1,217	11	- 0.90%	74,341	91
07.31	1,228	8	+ 0.66%	25,618	31
07.30	1,220	4	- 0.33%	42,040	51
07.29	1,224	6	- 0.49%	26,858	33
07.26	1,230	2	- 0.16%	38,921	48
07.25	1,232	3	+ 0.24%	61,392	75