일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,530	68	+ 4.65%	889,310	1,359
11.17	1,462	69	+ 4.95%	687,238	1,018
11.14	1,393	6	- 0.43%	391,324	542
11.13	1,399	29	- 2.03%	312,175	433
11.12	1,428	53	+ 3.86%	311,301	441
11.11	1,375	52	- 3.64%	1,027,165	1,422
11.10	1,427	94	- 6.18%	417,208	618
11.07	1,521	37	- 2.38%	1,956,833	3,022
11.06	1,558	123	+ 8.57%	726,545	1,095
11.05	1,435	25	+ 1.77%	531,917	750