일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,390	50	+ 0.79%	10,314	65
11.01	6,340	290	- 4.37%	32,448	205
10.31	6,630	140	+ 2.16%	12,711	83
10.30	6,490	120	+ 1.88%	20,480	131
10.29	6,370	20	- 0.31%	8,628	55
10.28	6,390	60	+ 0.95%	7,125	45
10.25	6,330	150	- 2.32%	60,861	379
10.24	6,480	170	- 2.56%	21,847	142
10.23	6,650	90	+ 1.37%	11,357	75
10.22	6,560	80	- 1.21%	12,899	84