일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,650	260	+ 3.52%	44,895	333
09.02	7,390	50	- 0.67%	19,135	140
08.30	7,440	240	+ 3.33%	26,495	190
08.29	7,200	10	- 0.14%	30,465	214
08.28	7,210	110	+ 1.55%	52,501	376
08.27	7,100	400	- 5.33%	101,152	718
08.26	7,500	240	- 3.10%	14,660	112
08.23	7,740	140	- 1.78%	35,562	274
08.22	7,880	170	- 2.11%	20,951	164