| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,930 | 90 | - 1.28% | 125,371 | 879 |
| 02.05 | 7,020 | 40 | + 0.57% | 79,557 | 557 |
| 02.04 | 6,980 | 160 | + 2.35% | 269,155 | 1,885 |
| 02.03 | 6,820 | 660 | + 10.71% | 901,556 | 5,887 |
| 01.31 | 6,160 | 0 | 0.00% | 24,044 | 147 |
| 01.24 | 6,160 | 200 | + 3.36% | 45,355 | 274 |
| 01.23 | 5,960 | 20 | + 0.34% | 35,189 | 209 |
| 01.22 | 5,940 | 40 | + 0.68% | 15,340 | 90 |
| 01.21 | 5,900 | 30 | + 0.51% | 22,673 | 133 |
| 01.20 | 5,870 | 70 | + 1.21% | 27,350 | 159 |