일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,700	1,200	+ 10.44%	423,156	5,314
03.04	11,500	3,430	- 22.97%	483,746	6,158
03.03	14,930	330	+ 2.26%	448,557	6,961
02.27	14,600	200	- 1.35%	324,238	4,990
02.26	14,800	740	- 4.76%	228,300	3,437
02.25	15,540	2,130	- 12.05%	429,861	6,809
02.24	17,670	520	+ 3.03%	291,015	4,972
02.23	17,150	1,550	- 8.29%	384,637	6,789
02.20	18,700	4,100	+ 28.08%	995,130	17,825
02.19	14,600	1,590	+ 12.22%	265,416	3,649