일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	5,800	100	+ 1.75%	50,805	297
01.16	5,700	70	+ 1.24%	13,731	78
01.15	5,630	140	- 2.43%	31,968	182
01.14	5,770	40	- 0.69%	65,254	372
01.13	5,810	100	- 1.69%	59,054	339
01.10	5,910	90	+ 1.55%	122,893	722
01.09	5,820	420	+ 7.78%	1,087,905	6,668
01.08	5,400	30	- 0.55%	7,479	40
01.07	5,430	70	- 1.27%	13,155	72
01.06	5,500	270	+ 5.16%	23,822	128