| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 14,600 | 1,590 | + 12.22% | 265,416 | 3,649 |
| 02.13 | 13,010 | 420 | - 3.13% | 135,489 | 1,774 |
| 02.12 | 13,430 | 480 | + 3.71% | 283,144 | 3,733 |
| 02.11 | 12,950 | 930 | + 7.74% | 451,814 | 5,897 |
| 02.10 | 12,020 | 770 | + 6.84% | 330,635 | 3,835 |
| 02.09 | 11,250 | 1,480 | + 15.15% | 317,534 | 3,497 |
| 02.06 | 9,770 | 250 | - 2.50% | 162,567 | 1,517 |
| 02.05 | 10,020 | 890 | - 8.16% | 270,032 | 2,703 |
| 02.04 | 10,910 | 1,480 | + 15.70% | 592,928 | 6,143 |
| 02.03 | 9,430 | 690 | + 7.90% | 172,365 | 1,600 |