일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,230	210	+ 4.18%	18,096	93
01.02	5,020	20	+ 0.40%	8,912	44
12.30	5,000	10	- 0.20%	4,456	22
12.27	5,010	35	+ 0.70%	8,106	40
12.26	4,975	35	- 0.70%	18,602	92
12.24	5,010	60	+ 1.21%	8,029	40
12.23	4,950	50	- 1.00%	32,836	160
12.20	5,000	15	+ 0.30%	219,878	1,156
12.19	4,985	25	- 0.50%	13,204	65
12.18	5,010	90	- 1.77%	21,662	109