일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,030	0	0.00%	11,858	59
12.02	5,030	160	+ 3.29%	24,321	120
11.29	4,870	420	- 7.94%	114,607	560
11.28	5,290	280	- 5.03%	29,990	162
11.27	5,570	0	0.00%	14,306	79
11.26	5,570	50	+ 0.91%	16,936	92
11.25	5,520	50	+ 0.91%	11,516	64
11.22	5,470	0	0.00%	13,584	74
11.21	5,470	20	- 0.36%	40,986	213
11.20	5,490	50	- 0.90%	5,255	29