일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,980	50	- 0.62%	106,920	863
03.19	8,030	140	- 1.71%	113,522	911
03.18	8,170	120	- 1.45%	112,675	925
03.17	8,290	190	+ 2.35%	73,894	608
03.16	8,100	250	- 2.99%	83,492	679
03.13	8,350	120	+ 1.46%	86,557	715
03.12	8,230	30	+ 0.37%	72,216	590
03.11	8,200	30	+ 0.37%	127,803	1,053
03.10	8,170	340	+ 4.34%	119,347	972
03.09	7,830	590	- 7.01%	207,455	1,629