일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,700	170	+ 1.78%	313,769	3,064
11.04	9,530	220	+ 2.36%	179,889	1,728
11.03	9,310	20	+ 0.22%	51,946	484
10.31	9,290	90	+ 0.98%	49,450	461
10.30	9,200	310	- 3.26%	110,311	1,022
10.29	9,510	140	- 1.45%	231,651	2,245
10.28	9,650	110	+ 1.15%	125,881	1,214
10.27	9,540	370	+ 4.04%	166,022	1,577
10.24	9,170	90	- 0.97%	72,651	668
10.23	9,260	180	- 1.91%	49,366	459