일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,220	740	- 4.12%	950,097	16,905
05.30	17,960	510	- 2.76%	761,022	13,886
05.29	18,470	1,510	- 7.56%	3,876,907	74,141
05.28	19,980	170	- 0.84%	1,277,605	25,978