일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,390	700	+ 9.10%	280,254	2,303
03.04	7,690	1,170	- 13.21%	567,454	4,607
03.03	8,860	260	- 2.85%	323,732	2,912
02.27	9,120	160	- 1.72%	274,248	2,514
02.26	9,280	180	- 1.90%	242,177	2,254
02.25	9,460	320	- 3.27%	248,798	2,371
02.24	9,780	20	- 0.20%	269,417	2,658
02.23	9,800	460	+ 4.93%	410,693	3,970
02.20	9,340	150	- 1.58%	163,002	1,527
02.19	9,490	130	+ 1.39%	227,465	2,125