일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,490	130	+ 1.39%	227,465	2,125
02.13	9,360	480	- 4.88%	295,884	2,802
02.12	9,840	170	- 1.70%	223,347	2,223
02.11	10,010	190	- 1.86%	164,173	1,651
02.10	10,200	400	+ 4.08%	316,465	3,218
02.09	9,800	310	+ 3.27%	174,559	1,714
02.06	9,490	390	- 3.95%	227,559	2,147
02.05	9,880	450	- 4.36%	200,522	2,008
02.04	10,330	310	+ 3.09%	217,578	2,233
02.03	10,020	100	+ 1.01%	232,107	2,303