| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,920 | 530 | - 5.07% | 342,640 | 3,484 |
| 01.30 | 10,450 | 530 | - 4.83% | 538,271 | 5,671 |
| 01.29 | 10,980 | 660 | + 6.40% | 1,487,675 | 16,336 |
| 01.28 | 10,320 | 640 | + 6.61% | 704,637 | 7,179 |
| 01.27 | 9,680 | 130 | + 1.36% | 214,794 | 2,065 |
| 01.26 | 9,550 | 330 | + 3.58% | 354,180 | 3,353 |
| 01.23 | 9,220 | 370 | + 4.18% | 191,820 | 1,745 |
| 01.22 | 8,850 | 70 | - 0.79% | 178,718 | 1,585 |
| 01.21 | 8,920 | 360 | - 3.88% | 269,134 | 2,398 |
| 01.20 | 9,280 | 270 | + 3.00% | 337,246 | 3,162 |