| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,010 | 60 | + 0.67% | 129,228 | 1,165 |
| 01.16 | 8,950 | 150 | - 1.65% | 194,079 | 1,727 |
| 01.15 | 9,100 | 110 | + 1.22% | 158,386 | 1,419 |
| 01.14 | 8,990 | 130 | - 1.43% | 137,414 | 1,240 |
| 01.13 | 9,120 | 110 | - 1.19% | 162,218 | 1,479 |
| 01.12 | 9,230 | 70 | - 0.75% | 149,552 | 1,381 |
| 01.09 | 9,300 | 110 | - 1.17% | 125,318 | 1,172 |
| 01.08 | 9,410 | 270 | - 2.79% | 178,745 | 1,702 |
| 01.07 | 9,680 | 40 | - 0.41% | 109,594 | 1,056 |
| 01.06 | 9,720 | 140 | - 1.42% | 164,584 | 1,611 |