일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,860	160	- 1.60%	190,738	1,886
01.02	10,020	30	+ 0.30%	133,110	1,329
12.30	9,990	100	- 0.99%	62,654	627
12.29	10,090	110	- 1.08%	67,641	689
12.26	10,200	210	+ 2.10%	91,183	922
12.24	9,990	220	- 2.16%	76,523	764
12.23	10,210	390	- 3.68%	112,971	1,160
12.22	10,600	40	+ 0.38%	113,959	1,217
12.19	10,560	660	+ 6.67%	152,801	1,589
12.18	9,900	130	- 1.30%	73,149	727