일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,030	380	- 3.65%	93,377	943
12.16	10,410	270	- 2.53%	118,262	1,226
12.15	10,680	20	+ 0.19%	88,704	932
12.12	10,660	10	+ 0.09%	90,503	959
12.11	10,650	200	+ 1.91%	182,636	1,960
12.10	10,450	550	- 5.00%	151,082	1,594
12.09	11,000	320	+ 3.00%	153,006	1,672
12.08	10,680	180	+ 1.71%	254,127	2,754
12.05	10,500	160	+ 1.55%	159,743	1,669
12.04	10,340	10	- 0.10%	126,225	1,306