| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 15,750 | 120 | + 0.77% | 252,022 | 4,004 |
| 08.09 | 15,630 | 30 | - 0.19% | 401,044 | 6,353 |
| 08.08 | 15,660 | 640 | - 3.93% | 1,826,649 | 30,832 |
| 08.07 | 16,300 | 1,150 | + 7.59% | 394,879 | 6,358 |
| 08.06 | 15,150 | 1,480 | + 10.83% | 313,012 | 4,641 |
| 08.05 | 13,670 | 2,080 | - 13.21% | 402,324 | 5,853 |
| 08.02 | 15,750 | 550 | - 3.37% | 157,397 | 2,502 |
| 08.01 | 16,300 | 30 | + 0.18% | 101,231 | 1,659 |
| 07.31 | 16,270 | 130 | - 0.79% | 160,726 | 2,631 |
| 07.30 | 16,400 | 590 | - 3.47% | 230,483 | 3,813 |