일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,530	250	- 2.56%	103,403	982
11.18	9,780	150	- 1.51%	99,968	977
11.17	9,930	370	- 3.59%	117,499	1,167
11.14	10,300	130	- 1.25%	278,746	2,930
11.13	10,430	380	+ 3.78%	587,388	6,213
11.12	10,050	670	+ 7.14%	401,357	3,999
11.11	9,380	310	- 3.20%	142,244	1,363
11.10	9,690	20	+ 0.21%	68,100	660
11.07	9,670	410	- 4.07%	134,954	1,311
11.06	10,080	380	+ 3.92%	277,234	2,741