일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,850	650	+ 3.78%	352,583	6,056
11.04	17,200	10	+ 0.06%	233,666	3,987
11.03	17,190	340	+ 2.02%	232,350	3,930
10.31	16,850	1,150	- 6.39%	531,811	8,985
10.30	18,000	920	- 4.86%	246,890	4,485
10.29	18,920	940	- 4.73%	273,447	5,348
10.28	19,860	1,120	+ 5.98%	267,742	5,288
10.27	18,740	10	+ 0.05%	344,871	6,600
10.24	18,730	570	- 2.95%	169,150	3,175
10.23	19,300	1,280	+ 7.10%	289,624	5,578