일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,020	370	- 2.01%	122,903	2,211
10.21	18,390	60	+ 0.33%	187,013	3,483
10.20	18,330	560	- 2.97%	148,248	2,749
10.17	18,890	740	+ 4.08%	303,422	5,492
10.16	18,150	1,000	- 5.22%	303,073	5,615
10.15	19,150	2,650	+ 16.06%	502,369	9,115
10.14	16,500	880	+ 5.63%	841,452	14,384
10.13	15,620	1,060	- 6.36%	161,055	2,595
10.10	16,680	110	- 0.66%	225,014	3,789
10.02	16,790	990	+ 6.27%	385,313	6,494