일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	48,650	6,350	+ 15.01%	286,458	13,620
03.04	42,300	9,200	- 17.86%	726,023	34,895
03.03	51,500	8,700	+ 20.33%	999,561	51,989
02.27	42,800	550	+ 1.30%	125,221	5,243
02.26	42,250	100	- 0.24%	192,792	8,077
02.25	42,350	650	- 1.51%	260,981	11,253
02.24	43,000	3,250	- 7.03%	241,605	10,504
02.23	46,250	1,250	+ 2.78%	277,386	12,892
02.20	45,000	6,500	+ 16.88%	448,053	19,462
02.19	38,500	900	- 2.28%	344,302	12,916