일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	39,400	3,700	- 8.59%	269,631	10,900
02.12	43,100	1,300	+ 3.11%	281,738	12,247
02.11	41,800	900	+ 2.20%	158,597	6,608
02.10	40,900	550	+ 1.36%	153,723	6,247
02.09	40,350	3,150	+ 8.47%	286,331	11,748
02.06	37,200	1,450	- 3.75%	221,777	8,182
02.05	38,650	300	- 0.77%	247,177	9,805
02.04	38,950	1,150	+ 3.04%	377,030	15,071
02.03	37,800	4,600	+ 13.86%	358,960	13,209
02.02	33,200	500	+ 1.53%	250,774	8,444