일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	25,350	200	- 0.78%	166,010	4,198
01.02	25,550	2,700	+ 11.82%	298,025	7,450
12.30	22,850	250	- 1.08%	135,861	3,072
12.29	23,100	200	- 0.86%	163,965	3,727
12.26	23,300	700	- 2.92%	159,110	3,823
12.24	24,000	800	- 3.23%	154,112	3,754
12.23	24,800	1,500	- 5.70%	274,253	7,002
12.22	26,300	4,850	+ 22.61%	1,128,275	29,388
12.19	21,450	950	+ 4.63%	295,521	6,348
12.18	20,500	800	- 3.76%	162,147	3,308