일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,150	100	+ 0.50%	84,635	1,721
12.15	20,050	750	- 3.61%	72,739	1,453
12.12	20,800	1,300	+ 6.67%	103,631	2,082
12.11	19,500	1,000	- 4.88%	98,098	1,971
12.10	20,500	1,310	+ 6.83%	234,692	4,780
12.09	19,190	1,230	+ 6.85%	134,537	2,535
12.08	17,960	420	- 2.29%	183,268	3,230
12.05	18,380	450	- 2.39%	217,193	4,012
12.04	18,830	2,920	- 13.43%	198,849	3,976
12.03	21,750	1,000	+ 4.82%	248,618	5,287