일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,470	350	- 4.48%	107,554	816
08.21	7,820	180	- 2.25%	30,798	242
08.20	8,000	220	+ 2.83%	31,817	253
08.19	7,780	340	- 4.19%	108,757	861
08.16	8,120	140	- 1.70%	63,225	521
08.14	8,260	70	+ 0.86%	73,151	614
08.13	8,190	50	+ 0.61%	55,531	453
08.12	8,140	80	+ 0.99%	32,633	265
08.09	8,060	210	+ 2.68%	78,690	634
08.08	7,850	0	0.00%	92,505	717