일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,100	670	- 3.77%	270,911	4,497
11.17	17,770	890	+ 5.27%	125,793	2,212
11.14	16,880	980	- 5.49%	95,017	1,626
11.13	17,860	240	- 1.33%	112,268	2,017
11.12	18,100	1,220	- 6.32%	118,933	2,193
11.11	19,320	400	+ 2.11%	161,104	3,108
11.10	18,920	970	+ 5.40%	132,783	2,455
11.07	17,950	2,150	- 10.70%	224,913	4,174
11.06	20,100	2,250	+ 12.61%	643,464	12,639
11.05	17,850	650	+ 3.78%	352,583	6,056