일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	40,500	3,650	+ 9.91%	653,238	25,920
12.18	36,850	450	- 1.21%	151,203	5,605
12.17	37,300	1,350	- 3.49%	224,079	8,475
12.16	38,650	950	- 2.40%	357,743	14,163
12.15	39,600	800	+ 2.06%	227,166	8,826
12.12	38,800	1,250	+ 3.33%	310,007	11,889
12.11	37,550	450	+ 1.21%	166,435	6,221
12.10	37,100	400	- 1.07%	168,068	6,204
12.09	37,500	400	- 1.06%	110,843	4,139
12.08	37,900	1,350	- 3.44%	241,856	9,138