일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	42,400	600	+ 1.44%	522,224	21,998
11.04	41,800	2,200	- 5.00%	357,589	14,974
11.03	44,000	1,050	+ 2.45%	402,123	17,512
10.31	42,950	2,750	+ 6.84%	585,855	24,747
10.30	40,200	200	- 0.50%	202,552	8,075
10.29	40,400	400	- 0.98%	143,027	5,764
10.28	40,800	850	+ 2.13%	212,273	8,640
10.27	39,950	800	+ 2.04%	206,458	8,113
10.24	39,150	200	- 0.51%	108,055	4,246
10.23	39,350	750	- 1.87%	171,697	6,773