일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	45,150	150	+ 0.33%	158,585	7,177
06.24	45,000	1,300	- 2.81%	295,628	13,432
06.21	46,300	1,350	- 2.83%	392,351	18,092
06.20	47,650	250	- 0.52%	159,389	7,669
06.19	47,900	1,150	- 2.35%	269,894	13,005
06.18	49,050	550	- 1.11%	407,432	19,673
06.17	49,600	800	- 1.59%	217,127	10,723
06.14	50,400	400	- 0.79%	277,546	13,932
06.13	50,800	700	- 1.36%	242,134	12,411
06.12	51,500	0	0.00%	174,548	9,037