일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	40,400	650	+ 1.64%	165,821	6,589
10.31	39,750	750	+ 1.92%	169,634	6,641
10.30	39,000	550	+ 1.43%	164,419	6,433
10.29	38,450	500	+ 1.32%	146,359	5,505
10.28	37,950	200	+ 0.53%	108,974	4,125
10.25	37,750	300	- 0.79%	140,630	5,304
10.24	38,050	1,550	- 3.91%	141,948	5,451
10.23	39,600	850	+ 2.19%	134,843	5,264
10.22	38,750	1,550	- 3.85%	193,693	7,570
10.21	40,300	1,550	+ 4.00%	192,854	7,680