일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	49,000	1,700	- 3.35%	485,499	23,515
04.18	50,700	500	+ 1.00%	229,478	11,660
04.17	50,200	1,300	- 2.52%	225,945	11,549
04.16	51,500	1,900	- 3.56%	251,406	13,085
04.15	53,400	1,400	- 2.56%	207,219	10,997
04.12	54,800	700	+ 1.29%	227,637	12,471
04.11	54,100	500	- 0.92%	171,402	9,216
04.09	54,600	1,300	- 2.33%	245,117	13,493
04.08	55,900	900	- 1.59%	217,073	12,068
04.05	56,800	400	+ 0.71%	311,147	17,204