일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	56,800	400	+ 0.71%	311,147	17,204
04.04	56,400	1,200	- 2.08%	289,389	16,420
04.03	57,600	1,700	- 2.87%	374,122	21,391
04.02	59,300	1,600	- 2.63%	359,604	21,490
04.01	60,900	1,900	+ 3.22%	459,209	27,982
03.29	59,000	300	+ 0.51%	280,701	16,465
03.28	58,700	800	- 1.35%	341,645	20,162
03.27	59,500	800	- 1.33%	334,962	19,994
03.26	60,300	0	0.00%	375,726	22,656
03.25	60,300	1,800	- 2.90%	464,687	28,006