일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,800	1,650	+ 4.11%	700,495	28,615
11.11	40,150	350	+ 0.88%	762,809	31,585
11.08	39,800	800	+ 2.05%	204,743	8,162
11.07	39,000	1,050	- 2.62%	251,512	9,940
11.06	40,050	750	- 1.84%	335,253	13,739
11.05	40,800	350	+ 0.87%	734,498	30,913
11.04	40,450	50	+ 0.12%	322,850	13,004
11.01	40,400	650	+ 1.64%	165,821	6,589
10.31	39,750	750	+ 1.92%	169,634	6,641
10.30	39,000	550	+ 1.43%	164,419	6,433