일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	59,700	100	+ 0.17%	524,620	30,984
03.18	59,600	5,000	+ 9.16%	1,224,845	70,460
03.17	54,600	400	- 0.73%	322,780	17,463
03.14	55,000	2,600	+ 4.96%	449,537	24,358
03.13	52,400	1,200	- 2.24%	299,740	15,829
03.12	53,600	1,200	+ 2.29%	272,264	14,514
03.11	52,400	600	- 1.13%	352,832	18,204
03.10	53,000	1,600	+ 3.11%	573,936	30,435
03.07	51,400	2,900	- 5.34%	919,663	48,099
03.06	54,300	5,600	- 9.35%	1,259,151	70,793