일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	43,550	700	+ 1.63%	319,921	13,566
08.29	42,850	250	+ 0.59%	407,439	17,532
08.28	42,600	950	- 2.18%	562,077	24,029
08.27	43,550	4,800	- 9.93%	1,065,891	47,696
08.26	48,350	2,150	+ 4.65%	852,636	41,137
08.23	46,200	950	- 2.02%	659,401	30,560
08.22	47,150	4,200	+ 9.78%	2,942,248	140,554
08.21	42,950	1,050	+ 2.51%	620,028	26,329
08.20	41,900	4,000	+ 10.55%	1,648,809	68,625
08.19	37,900	1,250	+ 3.41%	458,219	17,507