일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 38,450 | 500 | + 1.32% | 146,359 | 5,505 |
10.28 | 37,950 | 200 | + 0.53% | 108,974 | 4,125 |
10.25 | 37,750 | 300 | - 0.79% | 140,630 | 5,304 |
10.24 | 38,050 | 1,550 | - 3.91% | 141,948 | 5,451 |
10.23 | 39,600 | 850 | + 2.19% | 134,843 | 5,264 |
10.22 | 38,750 | 1,550 | - 3.85% | 193,693 | 7,570 |
10.21 | 40,300 | 1,550 | + 4.00% | 192,854 | 7,680 |
10.18 | 38,750 | 1,750 | - 4.32% | 295,278 | 11,581 |
10.17 | 40,500 | 100 | + 0.25% | 192,898 | 7,760 |
10.16 | 40,400 | 400 | - 0.98% | 191,274 | 7,658 |