일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 38,450 500 + 1.32% 146,359 5,505
10.28 37,950 200 + 0.53% 108,974 4,125
10.25 37,750 300 - 0.79% 140,630 5,304
10.24 38,050 1,550 - 3.91% 141,948 5,451
10.23 39,600 850 + 2.19% 134,843 5,264
10.22 38,750 1,550 - 3.85% 193,693 7,570
10.21 40,300 1,550 + 4.00% 192,854 7,680
10.18 38,750 1,750 - 4.32% 295,278 11,581
10.17 40,500 100 + 0.25% 192,898 7,760
10.16 40,400 400 - 0.98% 191,274 7,658