일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.10 40,800 350 - 0.85% 250,569 10,232
10.08 41,150 950 - 2.26% 352,229 14,913
10.07 42,100 900 - 2.09% 307,553 13,062
10.04 43,000 650 - 1.49% 300,340 13,158
10.02 43,650 650 + 1.51% 278,287 12,012
09.30 43,000 750 + 1.78% 322,798 13,945
09.27 42,250 1,850 - 4.20% 330,739 14,277
09.26 44,100 300 + 0.69% 277,105 12,224
09.25 43,800 150 - 0.34% 1,203,883 54,957
09.24 43,950 450 + 1.03% 294,972 12,881