일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	59,900	400	- 0.66%	333,544	20,054
03.04	60,300	900	- 1.47%	311,765	18,738
02.28	61,200	2,600	- 4.08%	478,334	29,250
02.27	63,800	300	+ 0.47%	282,149	17,967
02.26	63,500	300	+ 0.48%	308,321	19,556
02.25	63,200	1,500	+ 2.43%	410,830	25,718
02.24	61,700	1,200	- 1.91%	408,643	25,163
02.21	62,900	300	+ 0.48%	402,485	25,546
02.20	62,600	3,400	- 5.15%	977,840	61,781
02.19	66,000	1,100	+ 1.70%	1,189,313	78,828