일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 40,800 | 350 | - 0.85% | 250,569 | 10,232 |
10.08 | 41,150 | 950 | - 2.26% | 352,229 | 14,913 |
10.07 | 42,100 | 900 | - 2.09% | 307,553 | 13,062 |
10.04 | 43,000 | 650 | - 1.49% | 300,340 | 13,158 |
10.02 | 43,650 | 650 | + 1.51% | 278,287 | 12,012 |
09.30 | 43,000 | 750 | + 1.78% | 322,798 | 13,945 |
09.27 | 42,250 | 1,850 | - 4.20% | 330,739 | 14,277 |
09.26 | 44,100 | 300 | + 0.69% | 277,105 | 12,224 |
09.25 | 43,800 | 150 | - 0.34% | 1,203,883 | 54,957 |
09.24 | 43,950 | 450 | + 1.03% | 294,972 | 12,881 |