| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 67,100 | 5,100 | - 7.06% | 1,755,715 | 123,224 |
| 02.17 | 72,200 | 5,200 | + 7.76% | 1,763,156 | 124,161 |
| 02.14 | 67,000 | 600 | - 0.89% | 606,466 | 40,963 |
| 02.13 | 67,600 | 3,400 | - 4.79% | 963,415 | 65,491 |
| 02.12 | 71,000 | 2,200 | + 3.20% | 877,969 | 60,513 |
| 02.11 | 68,800 | 300 | + 0.44% | 748,540 | 51,674 |
| 02.10 | 68,500 | 2,700 | - 3.79% | 747,149 | 51,220 |
| 02.07 | 71,200 | 1,200 | - 1.66% | 750,806 | 53,535 |
| 02.06 | 72,400 | 1,500 | + 2.12% | 2,737,823 | 203,445 |
| 02.05 | 70,900 | 1,200 | + 1.72% | 1,000,779 | 70,086 |