일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	40,800	150	- 0.37%	189,782	7,789
10.14	40,950	500	+ 1.24%	224,935	9,053
10.11	40,450	350	- 0.86%	158,711	6,489
10.10	40,800	350	- 0.85%	250,569	10,232
10.08	41,150	950	- 2.26%	352,229	14,913
10.07	42,100	900	- 2.09%	307,553	13,062
10.04	43,000	650	- 1.49%	300,340	13,158
10.02	43,650	650	+ 1.51%	278,287	12,012
09.30	43,000	750	+ 1.78%	322,798	13,945
09.27	42,250	1,850	- 4.20%	330,739	14,277