일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	39,350	250	+ 0.64%	152,792	6,082
07.31	39,100	1,450	- 3.58%	267,580	10,455
07.30	40,550	250	- 0.61%	168,626	6,948
07.29	40,800	700	+ 1.75%	172,599	6,992
07.26	40,100	2,800	- 6.53%	552,116	22,297
07.25	42,900	3,000	- 6.54%	395,452	17,308
07.24	45,900	1,250	- 2.65%	152,675	7,054
07.23	47,150	1,500	+ 3.29%	243,542	11,496
07.22	45,650	1,300	- 2.77%	173,578	7,930
07.19	46,950	800	+ 1.73%	146,286	6,737