일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 38,000 2,750 - 6.75% 509,839 19,573
09.03 40,750 1,300 - 3.09% 380,296 15,949
09.02 42,050 1,500 - 3.44% 303,803 12,776
08.30 43,550 700 + 1.63% 319,921 13,566
08.29 42,850 250 + 0.59% 407,439 17,532
08.28 42,600 950 - 2.18% 562,077 24,029
08.27 43,550 4,800 - 9.93% 1,065,891 47,696
08.26 48,350 2,150 + 4.65% 852,636 41,137
08.23 46,200 950 - 2.02% 659,401 30,560
08.22 47,150 4,200 + 9.78% 2,942,248 140,554