| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 39,050 | 150 | + 0.39% | 252,077 | 9,877 |
| 01.16 | 38,900 | 150 | + 0.39% | 283,396 | 11,016 |
| 01.15 | 38,750 | 600 | + 1.57% | 142,698 | 5,480 |
| 01.14 | 38,150 | 450 | - 1.17% | 160,197 | 6,120 |
| 01.13 | 38,600 | 100 | + 0.26% | 218,696 | 8,498 |
| 01.12 | 38,500 | 650 | - 1.66% | 319,931 | 12,336 |
| 01.09 | 39,150 | 850 | - 2.13% | 288,824 | 11,459 |
| 01.08 | 40,000 | 1,350 | + 3.49% | 574,958 | 22,773 |
| 01.07 | 38,650 | 6,350 | - 14.11% | 1,054,254 | 40,380 |
| 01.06 | 45,000 | 1,500 | + 3.45% | 356,036 | 15,814 |