일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	44,100	300	+ 0.69%	277,105	12,224
09.25	43,800	150	- 0.34%	1,203,883	54,957
09.24	43,950	450	+ 1.03%	294,972	12,881
09.23	43,500	400	- 0.91%	544,691	24,061
09.20	43,900	1,950	+ 4.65%	706,609	30,435
09.19	41,950	700	+ 1.70%	259,700	10,752
09.13	41,250	1,550	- 3.62%	520,350	21,886
09.12	42,800	100	+ 0.23%	474,535	20,306
09.11	42,700	950	+ 2.28%	963,976	41,415
09.10	41,750	5,650	+ 15.65%	3,427,722	145,756