일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 38,000 | 2,750 | - 6.75% | 509,839 | 19,573 |
09.03 | 40,750 | 1,300 | - 3.09% | 380,296 | 15,949 |
09.02 | 42,050 | 1,500 | - 3.44% | 303,803 | 12,776 |
08.30 | 43,550 | 700 | + 1.63% | 319,921 | 13,566 |
08.29 | 42,850 | 250 | + 0.59% | 407,439 | 17,532 |
08.28 | 42,600 | 950 | - 2.18% | 562,077 | 24,029 |
08.27 | 43,550 | 4,800 | - 9.93% | 1,065,891 | 47,696 |
08.26 | 48,350 | 2,150 | + 4.65% | 852,636 | 41,137 |
08.23 | 46,200 | 950 | - 2.02% | 659,401 | 30,560 |
08.22 | 47,150 | 4,200 | + 9.78% | 2,942,248 | 140,554 |