| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 69,700 | 5,400 | + 8.40% | 2,098,261 | 145,567 |
| 02.03 | 64,300 | 4,000 | - 5.86% | 949,896 | 61,525 |
| 01.31 | 68,300 | 3,100 | - 4.34% | 3,049,848 | 211,068 |
| 01.24 | 71,400 | 1,000 | + 1.42% | 1,675,338 | 119,016 |
| 01.23 | 70,400 | 4,300 | + 6.51% | 3,293,591 | 231,659 |
| 01.22 | 66,100 | 200 | - 0.30% | 1,019,933 | 68,618 |
| 01.21 | 66,300 | 3,900 | + 6.25% | 2,210,011 | 147,223 |
| 01.20 | 62,400 | 1,400 | + 2.30% | 635,584 | 39,350 |
| 01.17 | 61,000 | 3,500 | - 5.43% | 930,352 | 57,463 |
| 01.16 | 64,500 | 1,100 | + 1.74% | 645,179 | 41,825 |