| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 46,200 | 100 | + 0.22% | 163,947 | 7,542 |
| 07.03 | 46,100 | 700 | - 1.50% | 164,860 | 7,577 |
| 07.02 | 46,800 | 1,450 | - 3.01% | 165,144 | 7,803 |
| 07.01 | 48,250 | 1,500 | + 3.21% | 224,200 | 10,729 |
| 06.28 | 46,750 | 250 | + 0.54% | 188,585 | 8,926 |
| 06.27 | 46,500 | 1,400 | - 2.92% | 179,360 | 8,382 |
| 06.26 | 47,900 | 2,750 | + 6.09% | 528,735 | 25,162 |
| 06.25 | 45,150 | 150 | + 0.33% | 158,585 | 7,177 |
| 06.24 | 45,000 | 1,300 | - 2.81% | 295,628 | 13,432 |
| 06.21 | 46,300 | 1,350 | - 2.83% | 392,351 | 18,092 |