일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	43,500	450	- 1.02%	272,918	11,785
01.02	43,950	2,850	+ 6.93%	454,749	19,983
12.30	41,100	250	+ 0.61%	209,647	8,645
12.29	40,850	1,600	- 3.77%	248,726	10,191
12.26	42,450	2,050	- 4.61%	443,105	18,980
12.24	44,500	1,350	+ 3.13%	454,218	19,717
12.23	43,150	700	- 1.60%	486,306	20,653
12.22	43,850	3,350	+ 8.27%	985,176	43,362
12.19	40,500	3,650	+ 9.91%	653,238	25,920
12.18	36,850	450	- 1.21%	151,203	5,605