| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 63,400 | 700 | - 1.09% | 478,963 | 30,314 |
| 01.14 | 64,100 | 400 | - 0.62% | 547,316 | 35,221 |
| 01.13 | 64,500 | 1,800 | - 2.72% | 571,354 | 37,106 |
| 01.10 | 66,300 | 2,900 | - 4.19% | 664,258 | 44,768 |
| 01.09 | 69,200 | 1,900 | + 2.82% | 763,280 | 51,957 |
| 01.08 | 67,300 | 1,900 | - 2.75% | 606,881 | 41,359 |
| 01.07 | 69,200 | 1,500 | + 2.22% | 1,366,411 | 94,503 |
| 01.06 | 67,700 | 1,400 | + 2.11% | 698,562 | 46,569 |
| 01.03 | 66,300 | 700 | + 1.07% | 833,984 | 54,433 |
| 01.02 | 65,600 | 1,800 | + 2.82% | 1,011,076 | 66,092 |