일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	48,350	2,150	+ 4.65%	852,636	41,137
08.23	46,200	950	- 2.02%	659,401	30,560
08.22	47,150	4,200	+ 9.78%	2,942,248	140,554
08.21	42,950	1,050	+ 2.51%	620,028	26,329
08.20	41,900	4,000	+ 10.55%	1,648,809	68,625
08.19	37,900	1,250	+ 3.41%	458,219	17,507
08.16	36,650	500	+ 1.38%	252,130	9,303
08.14	36,150	750	+ 2.12%	461,361	16,996
08.13	35,400	1,950	- 5.22%	332,431	11,970
08.12	37,350	3,750	+ 11.16%	1,307,444	49,573