일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	63,800	2,600	+ 4.25%	888,564	55,881
12.27	61,200	1,900	- 3.01%	1,064,403	64,909
12.26	63,100	400	+ 0.64%	1,352,229	87,293
12.24	62,700	500	+ 0.80%	1,451,375	91,866
12.23	62,200	700	- 1.11%	1,458,148	90,364
12.20	62,900	8,500	- 11.91%	3,826,419	244,154
12.19	71,400	3,800	- 5.05%	2,708,750	200,153
12.18	75,200	8,600	- 10.26%	3,428,744	265,679
12.17	83,800	1,000	+ 1.21%	1,901,653	156,316
12.16	82,800	5,600	+ 7.25%	3,184,265	257,841