일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	47,650	250	- 0.52%	159,389	7,669
06.19	47,900	1,150	- 2.35%	269,894	13,005
06.18	49,050	550	- 1.11%	407,432	19,673
06.17	49,600	800	- 1.59%	217,127	10,723
06.14	50,400	400	- 0.79%	277,546	13,932
06.13	50,800	700	- 1.36%	242,134	12,411
06.12	51,500	0	0.00%	174,548	9,037
06.11	51,500	0	0.00%	174,296	8,974
06.10	51,500	1,100	- 2.09%	201,777	10,325
06.07	52,600	1,300	- 2.41%	178,914	9,481