일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	77,200	2,700	+ 3.62%	3,542,836	277,963
12.12	74,500	700	- 0.93%	2,970,072	227,895
12.11	75,200	2,800	- 3.59%	2,500,120	192,187
12.10	78,000	12,700	+ 19.45%	6,309,992	461,099
12.09	65,300	1,000	+ 1.56%	1,906,233	122,159
12.06	64,300	2,300	+ 3.71%	2,356,349	148,484
12.05	62,000	1,600	+ 2.65%	4,288,388	278,762
12.04	60,400	2,200	- 3.51%	1,519,171	92,122
12.03	62,600	1,900	- 2.95%	2,579,588	159,845
12.02	64,500	3,500	- 5.15%	3,080,789	210,524