일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	39,200	150	+ 0.38%	104,089	4,075
12.02	39,050	250	+ 0.64%	112,857	4,383
12.01	38,800	1,250	- 3.12%	276,866	10,862
11.28	40,050	2,450	+ 6.52%	621,730	24,549
11.27	37,600	2,200	+ 6.22%	295,362	10,926
11.26	35,400	550	+ 1.58%	103,662	3,645
11.25	34,850	1,550	- 4.26%	171,102	6,039
11.24	36,400	2,150	+ 6.28%	320,887	11,611
11.21	34,250	2,000	- 5.52%	164,110	5,641
11.20	36,250	0	0.00%	188,003	6,874