일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	53,900	600	- 1.10%	192,063	10,271
06.04	54,500	700	- 1.27%	149,701	8,095
06.03	55,200	200	+ 0.36%	202,067	11,098
05.31	55,000	3,900	+ 7.63%	380,038	20,250
05.30	51,100	200	+ 0.39%	225,098	11,431
05.29	50,900	2,000	- 3.78%	299,203	15,369
05.28	52,900	1,900	- 3.47%	288,715	15,495
05.27	54,800	2,100	- 3.69%	289,137	15,840
05.24	56,900	600	- 1.04%	191,732	10,851
05.23	57,500	600	+ 1.05%	358,255	20,330