일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	40,100	2,800	- 6.53%	552,116	22,297
07.25	42,900	3,000	- 6.54%	395,452	17,308
07.24	45,900	1,250	- 2.65%	152,675	7,054
07.23	47,150	1,500	+ 3.29%	243,542	11,496
07.22	45,650	1,300	- 2.77%	173,578	7,930
07.19	46,950	800	+ 1.73%	146,286	6,737
07.18	46,150	600	- 1.28%	186,798	8,592
07.17	46,750	50	+ 0.11%	200,739	9,453
07.16	46,700	1,800	- 3.71%	225,263	10,601
07.15	48,500	400	+ 0.83%	390,422	19,192