일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 47,900 150 + 0.31% 213,202 10,133
07.08 47,750 1,350 + 2.91% 330,847 15,487
07.05 46,400 200 + 0.43% 219,240 10,107
07.04 46,200 100 + 0.22% 163,947 7,542
07.03 46,100 700 - 1.50% 164,860 7,577
07.02 46,800 1,450 - 3.01% 165,144 7,803
07.01 48,250 1,500 + 3.21% 224,200 10,729
06.28 46,750 250 + 0.54% 188,585 8,926
06.27 46,500 1,400 - 2.92% 179,360 8,382
06.26 47,900 2,750 + 6.09% 528,735 25,162