일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,212	59	+ 5.12%	8,371,189	10,807
07.19	1,153	7	- 0.60%	17,354	20
07.18	1,160	11	+ 0.96%	74,389	85
07.17	1,149	30	- 2.55%	94,959	110
07.16	1,179	14	- 1.17%	85,393	100
07.15	1,193	1	+ 0.08%	24,966	30
07.12	1,192	12	- 1.00%	72,516	86
07.11	1,204	18	- 1.47%	23,962	29
07.10	1,222	2	+ 0.16%	47,621	58
07.09	1,220	11	+ 0.91%	56,757	69