일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	951	4	- 0.42%	64,091	61
10.21	955	12	- 1.24%	91,396	88
10.20	967	6	- 0.62%	40,321	39
10.17	973	15	- 1.52%	46,500	45
10.16	988	12	- 1.20%	65,289	64
10.15	1,000	10	+ 1.01%	16,807	17
10.14	990	10	- 1.00%	64,849	64
10.13	1,000	11	- 1.09%	69,593	70
10.10	1,011	18	- 1.75%	71,375	72
10.02	1,029	4	+ 0.39%	30,639	31