일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	905	7	- 0.77%	52,710	48
11.19	912	13	+ 1.45%	57,029	52
11.18	899	1	- 0.11%	114,415	104
11.15	900	9	+ 1.01%	264,511	228
11.14	891	30	- 3.26%	291,193	262
11.13	921	37	- 3.86%	235,585	221
11.12	958	44	- 4.39%	314,483	303
11.11	1,002	18	- 1.77%	174,597	174
11.08	1,020	15	+ 1.49%	582,457	606
11.07	1,005	48	- 4.56%	292,695	299