일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	720	39	+ 5.73%	163,500	116
03.04	681	70	- 9.32%	314,192	218
03.03	751	50	- 6.24%	406,669	311
02.27	801	5	- 0.62%	148,240	120
02.26	806	38	- 4.50%	282,004	232
02.25	844	3	- 0.35%	304,348	255
02.24	847	51	+ 6.41%	4,031,500	3,731
02.23	796	21	- 2.57%	274,237	220
02.20	817	3	- 0.37%	84,947	69
02.19	820	5	+ 0.61%	190,414	155