일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,053	25	+ 2.43%	835,255	884
11.05	1,028	11	+ 1.08%	344,171	351
11.04	1,017	24	+ 2.42%	399,926	403
11.01	993	17	- 1.68%	2,032,964	2,130
10.31	1,010	2	- 0.20%	499,326	499
10.30	1,012	46	- 4.35%	503,968	520
10.29	1,058	13	+ 1.24%	843,250	887
10.28	1,045	35	- 3.24%	1,120,371	1,194
10.25	1,080	35	+ 3.35%	13,230,168	15,483
10.24	1,045	72	- 6.45%	831,456	888